Raytheon Technologies - 주가

주가
102.98
매일 변경
1.16 1.14%
매월
1.08%
매년
7.79%
Q2 예상
101.09
가격 Chg 일 년 날짜
Fortune Electric 797.00 -21.00 -2.57% 702.62% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Airbus 158.62 1.96 1.25% 30.81% 2024-05-07
Alarko Holding AS 117.00 -0.10 -0.09% 109.87% 2024-05-07
Ametek 168.95 0.77 0.46% 16.50% 2024-05-07
BAE Systems 1,373.25 11.75 0.86% 38.46% 2024-05-07
Boeing 176.29 -1.65 -0.93% -10.63% 2024-05-07
Booz Allen Hamilton 151.91 -0.97 -0.63% 66.11% 2024-05-07
Ballard Power Systems 3.90 0.03 0.78% -36.48% 2024-05-07
Byggma 18.60 0.15 0.81% -26.77% 2024-05-07
Brenntag 76.50 0.58 0.76% 2.05% 2024-05-07
Caci International 423.26 -0.49 -0.12% 39.25% 2024-05-07
Carrier Global 64.45 0.39 0.60% 51.28% 2024-05-07
Caterpillar 347.56 5.59 1.63% 61.81% 2024-05-07
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Deere & Company 404.62 3.12 0.78% 6.41% 2024-05-07
Diploma 3,750.00 40.00 1.08% 41.30% 2024-05-07
Daimler Truck Holding AG 40.90 0.31 0.76% 39.50% 2024-05-07
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 106.99 0.79 0.74% 27.65% 2024-05-07
Siemens Energy 20.06 0.02 0.10% -11.75% 2024-05-07
Epiroc 207.00 1.10 0.53% 0.58% 2024-05-07
Eaton 327.47 0.43 0.13% 92.76% 2024-05-07
Fastenal 67.29 0.55 0.82% 23.83% 2024-05-07
FedEx 259.89 -0.47 -0.18% 12.64% 2024-05-07
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-07
Fluidra 21.73 1.05 5.08% 35.73% 2024-05-07
Fortive 77.40 0.47 0.61% 19.44% 2024-05-07
General Dynamics 293.25 2.04 0.70% 39.17% 2024-05-07
General Electric 169.97 2.14 1.28% 68.42% 2024-05-07
Grainger 951.92 12.63 1.34% 40.36% 2024-05-07
Hudaco Industries 16,650.00 340.00 2.08% 5.38% 2024-05-07
Heico 208.07 -4.59 -2.16% 23.12% 2024-05-07
Huntington Ingalls Industries 249.64 3.07 1.24% 28.53% 2024-05-07
Honeywell International 196.72 1.72 0.88% -0.12% 2024-05-07
Husqvarna 87.50 0.54 0.62% -3.12% 2024-05-07
Howden Joinery 890.75 18.75 2.15% 27.83% 2024-05-07
Howmet Aerospace 80.18 1.29 1.64% 85.30% 2024-05-06
Hexcel 70.94 0.54 0.76% -2.84% 2024-05-07
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-07
Inapa 0.03 -0.0002 -0.65% -31.25% 2024-05-07
Inrom Construction Industries 1,204.00 15.00 1.26% -9.06% 2024-05-07
Interpump Group 41.99 0.51 1.23% -17.08% 2024-05-07
Illinois Tool Works 247.70 2.68 1.09% 8.34% 2024-05-07
Iveco Group 11.54 0.03 0.26% 45.35% 2024-05-07
Johnson Controls 63.99 0.63 0.99% 1.43% 2024-05-07
Leonardo SpA 21.47 -0.99 -4.41% 105.55% 2024-05-07
Leidos 143.27 0.58 0.41% 81.19% 2024-05-07
Lockheed Martin 465.08 3.14 0.68% 3.13% 2024-05-07
LU-VE 23.00 0.90 4.07% -17.41% 2024-05-07
Lycopodium 13.10 0.80 6.50% 26.57% 2024-05-07
Mincon 0.45 -0.01 -1.74% -60.70% 2024-05-07
3M 96.09 -0.50 -0.52% -6.11% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -25.54% 2024-05-07
Mostotrest Pao 223.30 4.10 1.87% -1.52% 2024-05-07
MTU Aero Engines AG 229.30 3.10 1.37% 1.64% 2024-05-07
Murray & Roberts Holdings 140.00 15.00 12.00% 20.69% 2024-05-07
Northrop Grumman 474.24 5.90 1.26% 7.24% 2024-05-07
Opus Global Nyrt 382.00 2.00 0.53% 231.02% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 9.13% 2024-05-06
Parker-Hannifin 554.48 3.54 0.64% 65.60% 2024-05-07
Plasson Industries 14,210.00 -80.00 -0.56% -12.61% 2024-05-07
Raubex 3,051.00 1.00 0.03% 21.12% 2024-05-07
Rheinmetall 532.20 -13.40 -2.46% 100.83% 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,990.00 660.00 2.41% 99.93% 2024-05-07
Rockwell Automation 279.80 2.91 1.05% -0.46% 2024-05-07
RS Group 789.50 23.00 3.00% -8.43% 2024-05-07
Safran 208.20 1.80 0.87% 51.48% 2024-05-07
Science Applications International 135.30 1.48 1.11% 36.20% 2024-05-07
Sacyr 3.49 0.05 1.45% 16.10% 2024-05-07
Schlumberger 48.31 0.42 0.88% 3.65% 2024-05-07
Shapir Engineering and Industry 2,059.00 19.00 0.93% -21.05% 2024-05-07
Spirit AeroSystems 32.23 -0.79 -2.39% 31.50% 2024-05-07
SRG Global 0.84 0.02 1.83% 14.38% 2024-05-07
TransDigm 1,282.08 -18.56 -1.43% 66.01% 2024-05-07
Triumph 14.06 -0.31 -2.18% 40.57% 2024-05-07
Trane Technologies 325.56 -0.26 -0.08% 84.19% 2024-05-07
Textron 87.56 0.69 0.79% 33.24% 2024-05-07
Obyedinennaya 1.14 -0.003 -0.26% 67.60% 2024-05-07
United Parcel Service 147.05 0.50 0.34% -15.68% 2024-05-07
United Wagon 54.90 0.30 0.55% -62.58% 2024-05-07
Woodward 172.99 4.11 2.43% 62.02% 2024-05-06
Zumtobel 6.02 0.04 0.67% -17.31% 2024-05-07

가격 일 년 날짜
US500 5191 10.94 0.21% 25.45% 2024-05-07