Raytheon Technologies - 주가


가격 Chg 일 년 날짜
Fortune Electric 632.00 21.00 3.44% -27.58% 2025-07-15
Kung Long Batteries 139.50 0 0% -3.13% 2025-07-15
Adani Enterprises Ltd 2,608.20 10.00 0.38% -15.65% 2025-07-16
Abu Dhabi Ship 8.30 -0.02 -0.24% 110.13% 2025-07-16
Airbus 181.00 0.86 0.48% 37.04% 2025-07-16
Alarko Holding AS 87.20 1.20 1.40% -15.99% 2025-07-16
Ametek 176.84 0.40 0.23% 0.93% 2025-07-16
BAE Systems 1,864.00 -18.50 -0.98% 47.24% 2025-07-16
Boeing 229.87 -0.13 -0.06% 24.29% 2025-07-16
Booz Allen Hamilton 105.00 0.23 0.22% -32.80% 2025-07-16
Ballard Power Systems 2.55 -0.01 -0.39% -24.56% 2025-07-16
Byggma 19.40 0.40 2.11% 3.19% 2025-07-15
Brenntag 55.12 -1.48 -2.61% -14.91% 2025-07-16
Caci International 473.65 -1.30 -0.27% 6.07% 2025-07-16
Carrier Global 75.43 0.05 0.07% 11.53% 2025-07-16
Caterpillar 404.74 0.10 0.02% 13.15% 2025-07-16
Cenergy Holdings 10.64 -0.06 -0.56% 8.57% 2025-07-16
Deere & Company 508.33 4.86 0.97% 31.92% 2025-07-16
Diploma 4,904.00 -24.00 -0.49% 14.69% 2025-07-16
Daimler Truck Holding AG 40.18 -0.50 -1.23% 8.07% 2025-07-16
Emerson Electric 139.86 0.17 0.12% 18.38% 2025-07-16
Siemens Energy 91.26 -1.96 -2.10% 258.73% 2025-07-16
Epiroc 219.80 4.40 2.04% 2.66% 2025-07-16
Eaton 362.11 1.82 0.51% 9.57% 2025-07-15
Fastenal 45.20 0.07 0.16% 29.27% 2025-07-16
FedEx 229.45 -1.21 -0.52% -26.03% 2025-07-16
Fluence Corporation 0.06 0.01 9.09% -47.83% 2025-07-17
Fluidra 22.06 -0.44 -1.96% 5.96% 2025-07-16
Fortive 50.76 -0.39 -0.76% -34.87% 2025-07-16
General Dynamics 300.04 -0.81 -0.27% 2.66% 2025-07-16
General Electric Aerospace 266.36 1.69 0.64% 69.94% 2025-07-16
Grainger 1,034.58 -4.80 -0.46% 6.23% 2025-07-16
Hudaco Industries 18,600.00 295.00 1.61% 8.11% 2025-07-16
Heico 319.70 1.55 0.49% 40.86% 2025-07-16
Huntington Ingalls Industries 254.08 0.40 0.16% -5.10% 2025-07-16
Honeywell International 234.93 -0.37 -0.16% 6.68% 2025-07-16
Husqvarna 53.02 -0.32 -0.60% -42.36% 2025-07-16
Howden Joinery 814.50 -2.00 -0.24% -12.84% 2025-07-16
Howmet Aerospace 184.30 -0.38 -0.21% 136.71% 2025-07-16
Hexcel 58.97 0.28 0.48% -13.20% 2025-07-16
Infratil Limited 10.47 0.19 1.85% 6.40% 2025-07-17
Inrom Construction Industries 2,282.00 -58.00 -2.48% 100.88% 2025-07-16
Interpump Group 34.28 -0.12 -0.35% -19.42% 2025-07-16
Illinois Tool Works 256.78 0.41 0.16% 1.20% 2025-07-16
Iveco Group 15.10 -0.54 -3.42% 33.98% 2025-07-16
Johnson Controls 105.73 -0.29 -0.27% 51.55% 2025-07-16
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-16
Leonardo SpA 46.44 -1.34 -2.80% 103.59% 2025-07-16
Leidos 159.72 -0.49 -0.31% 6.21% 2025-07-16
Lockheed Martin 471.68 1.56 0.33% -0.95% 2025-07-16
LU-VE 32.05 0.05 0.16% 22.56% 2025-07-16
Lycopodium 11.70 0.15 1.30% -13.97% 2025-07-17
Mincon 0.33 -0.01 -2.34% -25.78% 2025-07-16
3M 157.62 1.03 0.66% 50.59% 2025-07-16
Mercury Systems 52.55 2.46 4.91% 57.10% 2025-07-16
Mostotrest Pao 127.55 0.15 0.12% -18.24% 2025-07-16
MTU Aero Engines AG 379.80 1.80 0.48% 52.53% 2025-07-16
Northrop Grumman 519.90 3.08 0.60% 18.04% 2025-07-16
Opus Global Nyrt 594.00 1.00 0.17% 35.00% 2025-07-16
Otis Worldwide 100.34 0.96 0.97% 1.43% 2025-07-16
Parker-Hannifin 708.71 0.07 0.01% 26.84% 2025-07-16
Plasson Industries 23,820.00 250.00 1.06% 78.03% 2025-07-16
Raubex 4,741.00 -34.00 -0.71% 6.54% 2025-07-16
Rheinmetall 1,817.50 -20.00 -1.09% 274.36% 2025-07-16
Rkk Energiya IM. S.P. Koroleva Pao 16,110.00 10.00 0.06% -26.57% 2025-07-16
Rockwell Automation 352.02 5.43 1.57% 22.28% 2025-07-16
RS Group 578.00 -0.50 -0.09% -26.46% 2025-07-16
Saab 473.80 -11.45 -2.36% 78.86% 2025-07-16
Safran 280.00 0.10 0.04% 38.20% 2025-07-16
Science Applications International 111.60 0.11 0.10% -9.80% 2025-07-16
Sacyr 3.48 -0.04 -1.14% 4.89% 2025-07-16
Schlumberger 34.63 -0.44 -1.25% -29.20% 2025-07-16
Shapir Engineering and Industry 2,892.00 -73.00 -2.46% 39.37% 2025-07-16
Spirit AeroSystems 40.50 -0.02 -0.05% 13.60% 2025-07-16
SRG Global 1.69 0.003 0.18% 89.66% 2025-07-17
TransDigm 1,552.26 -23.31 -1.48% 20.99% 2025-07-16
Triumph 25.88 0.03 0.12% 51.17% 2025-07-16
Trane Technologies 436.98 0.62 0.14% 30.34% 2025-07-16
Textron 83.70 -0.75 -0.89% -11.09% 2025-07-16
Obyedinennaya 0.54 0.01 1.80% -26.42% 2025-07-16
United Parcel Service 99.64 0.11 0.11% -32.46% 2025-07-16
United Wagon 37.34 0.16 0.43% -1.74% 2025-07-16
Woodward 250.69 -1.05 -0.42% 33.89% 2025-07-16
Zumtobel 4.93 0.03 0.51% -15.29% 2025-07-16

가격 일 년 날짜
US500 6254 19.94 0.32% 12.79% 2025-07-17