Raytheon Technologies - 주가


가격 Chg 일 년 날짜
Fortune Electric 604.00 4.00 0.67% -4.28% 2025-09-03
Kung Long Batteries 130.00 0.50 0.39% -9.72% 2025-09-03
Adani Enterprises Ltd 2,280.00 -8.70 -0.38% -24.39% 2025-09-04
Abu Dhabi Ship 7.56 -0.26 -3.32% 102.14% 2025-09-04
Airbus 187.26 2.56 1.39% 42.14% 2025-09-04
Alarko Holding AS 81.60 0.45 0.55% -14.69% 2025-09-04
Ametek 185.78 1.43 0.78% 12.52% 2025-09-04
BAE Systems 1,772.75 -4.75 -0.27% 36.10% 2025-09-04
Boeing 232.45 0.07 0.03% 43.52% 2025-09-04
Booz Allen Hamilton 106.75 -3.33 -3.03% -31.92% 2025-09-03
Ballard Power Systems 2.59 -0.04 -1.52% 12.12% 2025-09-04
Byggma 18.50 0.50 2.78% 7.56% 2025-09-04
Brenntag 51.69 -0.01 -0.02% -20.79% 2025-09-04
Caci International 469.45 -13.49 -2.79% -1.85% 2025-09-03
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Caterpillar 415.82 0.66 0.16% 23.49% 2025-09-04
Cenergy Holdings 10.56 -0.16 -1.49% 8.87% 2025-09-04
Deere & Company 471.39 1.87 0.40% 20.28% 2025-09-04
Diploma 5,334.91 -5.09 -0.10% 22.98% 2025-09-04
Daimler Truck Holding AG 37.79 0.20 0.53% 18.87% 2025-09-04
Emerson Electric 130.99 1.49 1.15% 31.06% 2025-09-04
Siemens Energy 89.95 4.01 4.67% 252.05% 2025-09-04
Epiroc 197.35 0.50 0.25% 4.86% 2025-09-04
Eaton 346.05 3.46 1.01% 21.38% 2025-09-04
Fastenal 49.52 0.33 0.67% 50.93% 2025-09-03
FedEx 222.39 -2.95 -1.31% -21.98% 2025-09-04
Fluence Corporation 0.06 0 0% -38.78% 2025-09-04
Fluidra 24.36 0.26 1.08% 14.15% 2025-09-04
Fortive 47.04 -0.32 -0.68% -34.39% 2025-09-03
General Dynamics 323.54 0.73 0.23% 8.87% 2025-09-04
General Electric Aerospace 281.45 5.52 2.00% 68.97% 2025-09-04
Grainger 1,019.41 0.67 0.07% 7.04% 2025-09-04
Hudaco Industries 17,700.00 -196.00 -1.10% -4.00% 2025-09-04
Heico 318.84 2.93 0.93% 26.22% 2025-09-03
Huntington Ingalls Industries 269.98 0.65 0.24% -1.54% 2025-09-04
Honeywell International 214.96 0.96 0.45% 4.58% 2025-09-04
Husqvarna 51.64 -0.88 -1.68% -21.42% 2025-09-04
Howden Joinery 830.75 11.75 1.43% -10.58% 2025-09-04
Howmet Aerospace 174.49 1.27 0.73% 84.94% 2025-09-03
Hexcel 63.88 -0.85 -1.31% 3.87% 2025-09-03
Infratil Limited 10.63 0.06 0.57% -2.57% 2025-09-04
Inrom Construction Industries 1,991.00 35.00 1.79% 73.13% 2025-09-04
Interpump Group 39.76 0.06 0.15% 4.41% 2025-09-04
Illinois Tool Works 263.72 2.47 0.95% 8.64% 2025-09-04
Iveco Group 18.28 0.04 0.19% 108.10% 2025-09-04
Johnson Controls 106.66 1.32 1.25% 52.10% 2025-09-04
Jedinstvo ad Sevojno 8,490.00 -9.00 -0.11% 6.13% 2025-09-04
Leonardo SpA 47.48 -1.72 -3.50% 129.37% 2025-09-04
Leidos 178.41 0.70 0.39% 14.69% 2025-09-04
Lockheed Martin 453.42 4.84 1.08% -21.13% 2025-09-04
LU-VE 32.45 0.15 0.46% 28.26% 2025-09-04
Lycopodium 12.25 0.04 0.33% 3.38% 2025-09-04
Mincon 0.46 0.01 2.22% 15.00% 2025-09-03
3M 152.93 0.93 0.61% 15.75% 2025-09-04
Mercury Systems 67.80 0.33 0.49% 80.61% 2025-09-04
Mostotrest Pao 126.50 0.30 0.24% -7.87% 2025-09-04
MTU Aero Engines AG 369.64 -9.36 -2.47% 39.23% 2025-09-04
Northrop Grumman 580.98 -0.03 -0.01% 11.82% 2025-09-04
Opus Global Nyrt 569.00 -1.00 -0.18% 23.83% 2025-09-04
Otis Worldwide 85.67 -0.10 -0.12% -9.11% 2025-09-03
Parker-Hannifin 750.87 2.34 0.31% 30.05% 2025-09-04
Plasson Industries 20,150.00 480.00 2.44% 41.90% 2025-09-04
Raubex 4,220.00 -81.00 -1.88% -16.45% 2025-09-04
Rheinmetall 1,728.00 -27.50 -1.57% 235.01% 2025-09-04
Rkk Energiya IM. S.P. Koroleva Pao 17,130.00 30.00 0.18% -8.35% 2025-09-04
Rockwell Automation 338.53 -0.13 -0.04% 31.64% 2025-09-04
RS Group 562.00 -1.00 -0.18% -27.53% 2025-09-04
Saab 496.80 -35.20 -6.62% 119.39% 2025-09-04
Safran 281.35 -0.25 -0.09% 46.04% 2025-09-04
Science Applications International 114.11 -4.16 -3.52% -11.69% 2025-09-03
Sacyr 3.59 0.03 0.79% 10.88% 2025-09-04
Schlumberger 35.45 0.45 1.29% -14.14% 2025-09-04
Shapir Engineering and Industry 2,604.00 87.00 3.46% 22.43% 2025-09-04
Spirit AeroSystems 41.27 -0.64 -1.53% 22.28% 2025-09-03
SRG Global 1.97 0.01 0.51% 89.86% 2025-09-04
TransDigm 1,279.02 0.54 0.04% -3.51% 2025-09-04
Trane Technologies 408.31 -2.62 -0.64% 17.66% 2025-09-03
Textron 80.14 0.44 0.55% -9.44% 2025-09-04
Obyedinennaya 0.56 -0.001 -0.09% -12.90% 2025-09-04
United Parcel Service 84.21 -1.08 -1.27% -34.77% 2025-09-04
United Wagon 38.78 0 0% -5.64% 2025-09-04
Woodward 244.53 -1.47 -0.60% 50.90% 2025-09-03
Zumtobel 4.20 -0.04 -0.83% -24.46% 2025-09-04

가격 일 년 날짜
US500 6469 20.25 0.31% 17.54% 2025-09-04